21 August 2008 Thursday

Delayed Quotes

Last Update :  21/08/2008 17:30

Detail Contract Explanation LastPrice Diff (%) SP (1) PSP (2) Volume Value [TRY] OI (3) OIC (4) DayMin (5) DayMax (6) ISE 100 Detail 101F_IX1000808 IX100_AUG08 0 0 41,000 41,000 0 0 15 0 0 0 Detail 101F_IX1000908 IX100_SEP08 40,000 -1.42 39,625 40,575 4 15,850.00 12 -1 38,500 40,000 ISE 30 Detail 111F_IX0300808 IX030_AUG08 49,100 -0.76 49,150 49,475 130657 641,633,747.50 134951 -9413 48,675 49,625 Detail 111F_IX0301008 IX030_OCT08 50,100 -0.84 50,175 50,525 3925 19,696,972.50 20927 1365 49,725 50,575 Detail 111F_IX0301208 IX030_DEC08 50,950 -1.74 50,800 51,850 37 188,337.50 203 3 50,700 51,225 365 Day T-Bill Interest Rate Detail 201F_IR3651008 IR365_OCT08 0 0 83,635 83,635 0 0 0 0 0 0 Detail 201F_IR3651208 IR365_DEC08 0 0 81,235 81,235 0 0 0 0 0 0 91 Day T-Bill Interest Rate Detail 211F_IR0911008 IR091_OCT08 0 0 95,673 95,673 0 0 0 0 0 0 Detail 211F_IR0911208 IR091_DEC08 0 0 95,146 95,146 0 0 0 0 0 0 229F_IR130110B0908 Detail 229F_IR130110B0908 T-BENCH_SEP08 0 0 80,070 80,070 0 0 0 0 0 0 230F_IR140410B0808 Detail 230F_IR140410B0808 T-BENCH_AGU08 0 0 74,660 74,660 0 0 0 0 0 0 Detail 230F_IR140410B1008 T-BENCH_OCT08 0 0 76,850 76,850 0 0 0 0 0 0 Detail 230F_IR140410B1208 T-BENCH_DEC08 0 0 79,180 79,180 0 0 0 0 0 0 TRY USD Detail 301F_FXUSD0808 USD_AUG08 1,1950 -0.13 1,1950 1,1965 6406 7,660,667.00 126385 -2406 1,1940 1,1985 Detail 301F_FXUSD1008 USD_OCT08 1,2255 -0.16 1,2260 1,2275 2145 2,630,411.50 24704 1509 1,2245 1,2290 Detail 301F_FXUSD1208 USD_DEC08 1,2595 0.32 1,2585 1,2555 105 132,133.50 11590 4 1,2560 1,2605 TRY Euro Detail 311F_FXEUR0808 EUR_AUG08 1,7800 1.08 1,7765 1,7610 149 264,413.50 1555 -93 1,7695 1,7800 Detail 311F_FXEUR1008 EUR_OCT08 1,8155 0.89 1,8165 1,7995 31 56,261.00 318 -7 1,8050 1,8195 Detail 311F_FXEUR1208 EUR_DEC08 1,8600 0.68 1,8590 1,8475 12 22,310.50 267 -8 1,8535 1,8600 Cotton Detail 401F_CMCOT1008 COT_OCT08 0 0 2,600 2,600 0 0 0 0 0 0 Detail 401F_CMCOT1208 COT_DEC08 0 0 2,500 2,500 0 0 0 0 0 0 Detail 401F_CMCOT0309 COT_MAR09 0 0 2,900 2,900 0 0 0 0 0 0 Detail 401F_CMCOT0509 COT_MAY09 0 0 2,970 2,970 0 0 0 0 0 0 Detail 401F_CMCOT0709 COT_JUL09 0 0 2,950 2,950 0 0 0 0 0 0 Wheat Detail 411F_CMWHN0908 WHN_SEP08 0 0 0,6395 0,6395 0 0 0 0 0 0 Detail 411F_CMWHN1208 WHT_DEC08 0 0 0,5885 0,5885 0 0 0 0 0 0 Gold Detail 501F_CMGLD0808 GLD_AUG08 32,000 2.17 31,815 31,320 46 145,595.50 45 -19 31,500 32,000 Detail 501F_CMGLD1008 GLD_OCT08 32,800 1.8 32,585 32,220 5 16,293.00 91 0 32,300 32,825 Detail 501F_CMGLD1208 GLD_DEC08 33,780 2.5 33,475 32,955 5 16,737.50 124 3 33,100 33,780 Total             143527 672,479,730.50 321187 -9063

(1)SP:Settlement Price   (2)PSP:Previous Settlement Price   (3)OI: Open Interest

(4)OIC:Open Interest Change   (5)Daymin:Daily Low   (6)DayMax:Daily High

Diff(%):The percentage difference of Last Price compared to previous Settlement Price

contact us  | site map

Information, reports, research results, opinions and recommendations which are published on the TURKDEX’s web site are only for informative purposes. Therefore, TURKDEX expressly disclaims all liability for the use or interpretation by others of information contained in the TURKDEX’s web site. Decisions based on information contained in the TURKDEX’s web site are the sole responsibility of the visitor, and in exchange for using the TURKDEX’s site the visitor agrees to hold the TURKDEX harmless against any claims for damages arising from any decisions that the visitor makes based on such information.