10 March 2010 Wednesday  Homepage About Us Market Data Market Products Membership Investor Centre Education Rules & Regulations Careers Turkish Corporate Profile Shareholders Organization Structure Contact Us Introduction Our Mission Board Of Directors & Auditors Executive Management Market Data & Quotes Periodical Statistics Data Vendors Historical Market Data Delayed Quotes Daily Market Statistics Weekly Market Statistics Monthly Market Statistics Annual Market Statistics Trading Trading System Market Surveillance Sessions Boards Margining Clearing Default Guarantee Fund Trading Hours Currency Futures Contracts Interest Rate Futures Contracts Equity Index Futures Contracts Commodity Futures Contracts TRYUSDollar TRYEuro PD TRYUSDollar PD TRYEuro T-Benchmark Futures TurkDEX-ISE 30 Futures TurkDEX-ISE 100 Futures Cotton Futures Contract Wheat Futures Contract Gold Futures Contract Exchange Membership Clearing Membership Fees Members' Representative Members How To Become A Member? Membership Requirements Application Documents How To Become A Clearing Member? Membership Requirements Application Documents Representative Requirements Application Documents Application Form Tax Regulations At Turkdex Advisory Notices Links Events Brochures Education At Turkdex Presentations Official Exchange Bulletin Turkdex Rules & Regulations CMB Rules & Regulations Working At Turkdex Contact To HR

Delayed Quotes

Last Update :  09.03.2010 17:45   3 min. Delayed

Detail Contract Explanation LastPrice Diff (%) SP (1) PSP (2) Volume Value [TRY] OI (3) OIC (4) DayMin (5) DayMax (6) ISE 100 Detail 101F_IX1000310 IX100_MAR10 52.675 1.3 52.825 52.000 3 15,845.00 50 2 52.675 53.100 Detail 101F_IX1000410 IX100_FEB10 52.300 -0.43 52.275 52.525 3 15,682.50 20 0 52.000 52.525 ISE 30 Detail 111F_IX0300410 IX030_APR10 65.225 -0.04 65.200 65.250 210,155 1,363,358,465.00 203,956 5,921 64.200 65.525 Detail 111F_IX0300610 IX030_JUN10 64.800 -0.12 64.775 64.875 1,467 9,471,195.00 1,952 91 63.825 65.075 Detail 111F_IX0300810 IX030_AUG10 64.800 0.35 64.575 64.575 46 297,667.50 119 1 63.950 65.000 Detail 111F_IX0301210 IX030_DEC10 64.700 -0.31 64.350 64.900 37 238,322.50 197 -11 63.950 65.000 236F_IR161111B0410 Detail 236F_IR161111B0410 T-BENCH_NOV11 86.640 -0.53 86.800 87.100 6 52,988.00 2 2 86.640 91.350 TRY USD Detail 301F_FXUSD0410 USD_APR10 1.5520 0.39 1.5520 1.5460 14,047 21,818,148.00 48,104 112 1.5475 1.5570 Detail 301F_FXUSD0610 USD_JUN10 1.5680 0.22 1.5695 1.5645 94 147,354.00 3,841 11 1.5655 1.5715 Detail 301F_FXUSD0810 USD_AUG10 1.5835 0.41 1.5825 1.5770 10 15,826.50 121 1 1.5780 1.5860 Detail 301F_FXUSD1210 USD_DEC10 1.6285 0.65 1.6305 1.6180 75 121,988.00 2,556 39 1.6180 1.6320 TRY Euro Detail 311F_FXEUR0410 EUR_APR10 2.1080 -0.05 2.1105 2.1090 138 291,273.00 4,998 11 2.1080 2.1150 Detail 311F_FXEUR0610 EUR_JUN10 0.0000 0 2.1370 2.1370 0 0 346 0 0.0000 0.0000 Detail 311F_FXEUR0810 EUR_AUG10 2.1450 -0.56 2.1450 2.1570 1 2,145.00 120 -1 2.1450 2.1450 Detail 311F_FXEUR1210 EUR_DEC10 0.0000 0 2.2000 2.2000 0 0 69 0 0.0000 0.0000 Cotton Detail 401F_CMCOT0310 COT_MAR10 0.000 0 3.015 2.690 0 0 0 0 0.000 0.000 Detail 401F_CMCOT0510 COT_MAY10 0.000 0 3.070 2.755 0 0 0 0 0.000 0.000 Detail 401F_CMCOT0710 COT_JUL10 0.000 0 3.140 2.820 0 0 0 0 0.000 0.000 Detail 401F_CMCOT1010 COT_OCT10 0.000 0 3.240 2.925 0 0 0 0 0.000 0.000 Detail 401F_CMCOT1210 COT_DEC10 0.000 0 3.320 3.010 0 0 0 0 0.000 0.000 Wheat Detail 411F_CMWHN0310 WHT_MAR10 0.0000 0 0.5590 0.5870 0 0 0 0 0.0000 0.0000 Detail 411F_CMWHN0510 WHT_MAY10 0.0000 0 0.5705 0.5930 0 0 0 0 0.0000 0.0000 Gold Detail 501F_CMGLD0410 GLD_APR10 55.435 -0.38 55.455 55.645 230 1,277,246.00 1,164 -26 55.300 55.795 Detail 501F_CMGLD0610 GLD_JUN10 55.885 -1.26 56.000 56.600 74 415,809.00 130 14 55.875 56.500 Detail 501F_CMGLD0810 GLD_AUG10 56.905 -0.78 56.905 57.350 1 5,690.50 9 0 56.905 56.905 TRY USD Detail P_302F_FXUSD0310 PDUSD_MAR10 0.0000 0 1.5560 1.5560 0 0 1 0 0.0000 0.0000 Detail P_302F_FXUSD0510 PDUSD_MAY10 0.0000 0 1.5340 1.5340 0 0 0 0 0.0000 0.0000 Detail P_302F_FXUSD0111 PDUSD_JAN11 0.0000 0 1.6145 1.6145 0 0 0 0 0.0000 0.0000 TRY Euro Detail P_312F_FXEUR0310 PDEUR_MAR10 0.0000 0 2.0945 2.0945 0 0 0 0 0.0000 0.0000 Detail P_312F_FXEUR0510 PDEUR_MAY10 0.0000 0 2.1500 2.1500 0 0 0 0 0.0000 0.0000 Detail P_312F_FXEUR0111 PDEUR_JAN11 0.0000 0 2.2575 2.2575 0 0 0 0 0.0000 0.0000 Total             226,387 1,397,545,645.50 267,755 6,167

(1)SP:Settlement Price   (2)PSP:Previous Settlement Price   (3)OI: Open Interest

(4)OIC:Open Interest Change   (5)Daymin:Daily Low   (6)DayMax:Daily High

Diff(%):The percentage difference of Last Price compared to previous Settlement Price

contact us  | site map

Information, reports, research results, opinions and recommendations which are published on the TURKDEX’s web site are only for informative purposes. Therefore, TURKDEX expressly disclaims all liability for the use or interpretation by others of information contained in the TURKDEX’s web site. Decisions based on information contained in the TURKDEX’s web site are the sole responsibility of the visitor, and in exchange for using the TURKDEX’s site the visitor agrees to hold the TURKDEX harmless against any claims for damages arising from any decisions that the visitor makes based on such information.