New Site    03 September 2010 Friday  Homepage About Us Market Data Market Products Membership Investor Centre Education Rules & Regulations Careers Turkish Corporate Profile Shareholders Organization Structure Contact Us Introduction Our Mission Board Of Directors & Auditors Executive Management Market Data & Quotes Periodical Statistics Data Vendors Historical Market Data Delayed Quotes Daily Market Statistics Weekly Market Statistics Monthly Market Statistics Annual Market Statistics Trading Trading System Market Surveillance Sessions Boards Margining Clearing Default Guarantee Fund Trading Hours Currency Futures Contracts Interest Rate Futures Contracts Equity Index Futures Contracts Commodity Futures Contracts TRYUSDollar TRYEuro PD TRYUSDollar PD TRYEuro T-Benchmark Futures TurkDEX-ISE 30 Futures TurkDEX-ISE 100 Futures Cotton Futures Contract Wheat Futures Contract Gold Futures Contract Exchange Membership Clearing Membership Fees Members' Representative Members How To Become A Member? Membership Requirements Application Documents How To Become A Clearing Member? Membership Requirements Application Documents Representative Requirements Application Documents Application Form Tax Regulations At Turkdex Advisory Notices Links Events Brochures Education At Turkdex Presentations Official Exchange Bulletin Turkdex Rules & Regulations CMB Rules & Regulations Working At Turkdex Contact To HR

Delayed Quotes

Last Update :  02.09.2010 17:45   3 min. Delayed

Detail Contract Explanation LastPrice Diff (%) SP (1) PSP (2) Volume Value [TRY] OI (3) OIC (4) DayMin (5) DayMax (6) ISE 100 Detail 101F_IX1000910 IX100_SEP10 60.600 -2.22 60.600 61.975 17 103,062.50 26 -2 60.350 60.900 Detail 101F_IX1001010 IX100_OCT10 0.000 0 60.625 60.625 0 0 0 0 0.000 0.000 ISE 30 Detail 111F_IX0301010 IX030_OCT10 77.475 0 77.475 77.475 151,591 1,174,559,130.00 178,243 5,677 77.100 77.825 Detail 111F_IX0301210 IX030_DEC10 77.850 -0.06 77.850 77.900 1,292 10,063,582.50 2,753 150 77.500 78.125 Detail 111F_IX0300211 IX030_FEB11 78.200 0.22 78.175 78.025 461 3,603,562.50 527 405 77.825 78.350 238F_IR250412B1010 Detail 238F_IR250412B1010 T-BENCH_OCT10 0.000 0 88.350 88.350 0 0 0 0 0.000 0.000 TRY USD Detail 301F_FXUSD1010 USD_OCT10 1.5275 -0.2 1.5280 1.5305 19,157 29,281,277.00 39,833 3,989 1.5255 1.5330 Detail 301F_FXUSD1210 USD_DEC10 1.5435 -0.29 1.5450 1.5480 263 406,098.00 8,245 108 1.5420 1.5465 Detail 301F_FXUSD0211 USD_FEB11 1.5600 -0.73 1.5615 1.5715 2 3,123.00 52 1 1.5600 1.5630 TRY Euro Detail 311F_FXEUR1010 EUR_OCT10 1.9560 -0.53 1.9570 1.9665 287 563,653.00 2,239 279 1.9555 1.9650 Detail 311F_FXEUR1210 EUR_DEC10 1.9760 -0.2 1.9765 1.9800 9 17,789.50 387 8 1.9760 1.9780 Detail 311F_FXEUR0211 EUR_FEB11 0.0000 0 1.9975 1.9975 0 0 0 0 0.0000 0.0000 Cotton Detail 401F_CMCOT1010 COT_OCT10 0.000 0 3.590 3.590 0 0 0 0 0.000 0.000 Detail 401F_CMCOT1210 COT_DEC10 0.000 0 3.670 3.670 0 0 0 0 0.000 0.000 Detail 401F_CMCOT0311 COT_MAR11 0.000 0 3.785 3.785 0 0 0 0 0.000 0.000 Detail 401F_CMCOT0511 COT_MAY11 0.000 0 3.865 3.865 0 0 0 0 0.000 0.000 Detail 401F_CMCOT0711 COT_JUL11 0.000 0 3.960 3.960 0 0 0 0 0.000 0.000 Wheat Detail 411F_CMWHN0910 WHN_SEP10 0.0000 0 0.6430 0.6430 0 0 0 0 0.0000 0.0000 Detail 411F_CMWHN1210 WHN_DEC10 0.0000 0 0.6630 0.6630 0 0 0 0 0.0000 0.0000 Gold Detail 501F_CMGLD1010 GLD_OCT10 61.250 0.25 61.175 61.095 415 2,536,274.00 2,103 55 60.800 61.305 Detail 501F_CMGLD1210 GLD_DEC10 61.800 -0.52 61.790 62.120 75 463,471.50 352 52 61.700 61.950 Detail 501F_CMGLD0211 GLD_FEB11 62.300 -0.98 62.915 62.915 1 6,230.00 0 0 62.300 62.300 TRY USD Detail P_302F_FXUSD0910 PDUSD_SEP10 0.0000 0 1.6040 1.6040 0 0 0 0 0.0000 0.0000 Detail P_302F_FXUSD0111 PDUSD_JAN11 0.0000 0 1.5980 1.5980 0 0 10 0 0.0000 0.0000 Detail P_302F_FXUSD1110 PDUSD_NOV10 0.0000 0 1.5490 1.5490 0 0 0 0 0.0000 0.0000 TRY Euro Detail P_312F_FXEUR0910 PDEUR_SEP10 0.0000 0 1.9645 1.9645 0 0 0 0 0.0000 0.0000 Detail P_312F_FXEUR0111 PDEUR_JAN11 0.0000 0 2.0120 2.0120 0 0 0 0 0.0000 0.0000 Detail P_312F_FXEUR1110 PDEUR_NOV10 0.0000 0 2.0120 2.0120 0 0 0 0 0.0000 0.0000 Total             173,570 1,221,607,253.50 234,770 10,722

(1)SP:Settlement Price   (2)PSP:Previous Settlement Price   (3)OI: Open Interest

(4)OIC:Open Interest Change   (5)Daymin:Daily Low   (6)DayMax:Daily High

Diff(%):The percentage difference of Last Price compared to previous Settlement Price

contact us  | site map

Information, reports, research results, opinions and recommendations which are published on the TURKDEX’s web site are only for informative purposes. Therefore, TURKDEX expressly disclaims all liability for the use or interpretation by others of information contained in the TURKDEX’s web site. Decisions based on information contained in the TURKDEX’s web site are the sole responsibility of the visitor, and in exchange for using the TURKDEX’s site the visitor agrees to hold the TURKDEX harmless against any claims for damages arising from any decisions that the visitor makes based on such information.