Homepage
About Us
Market Data
Market
Products
Membership
Investor Centre
Education
Rules & Regulations
Careers
Turkish
 
 
Delayed Quotes
 
 
Last Update :  02.09.2010 17:45   3 min. Delayed  
DetailContractExplanationLastPriceDiff (%)SP (1)PSP (2)VolumeValue [TRY]OI (3)OIC (4)DayMin (5)DayMax (6)
ISE 100
Detail 101F_IX1000910IX100_SEP1060.600 -2.22 60.60061.97517103,062.5026-260.35060.900
Detail 101F_IX1001010IX100_OCT100.000 0 60.62560.62500000.0000.000
ISE 30
Detail 111F_IX0301010IX030_OCT1077.475 0 77.47577.475151,5911,174,559,130.00178,2435,67777.10077.825
Detail 111F_IX0301210IX030_DEC1077.850 -0.06 77.85077.9001,29210,063,582.502,75315077.50078.125
Detail 111F_IX0300211IX030_FEB1178.200 0.22 78.17578.0254613,603,562.5052740577.82578.350
238F_IR250412B1010
Detail 238F_IR250412B1010T-BENCH_OCT100.000 0 88.35088.35000000.0000.000
TRY USD
Detail 301F_FXUSD1010USD_OCT101.5275 -0.2 1.52801.530519,15729,281,277.0039,8333,9891.52551.5330
Detail 301F_FXUSD1210USD_DEC101.5435 -0.29 1.54501.5480263406,098.008,2451081.54201.5465
Detail 301F_FXUSD0211USD_FEB111.5600 -0.73 1.56151.571523,123.005211.56001.5630
TRY Euro
Detail 311F_FXEUR1010EUR_OCT101.9560 -0.53 1.95701.9665287563,653.002,2392791.95551.9650
Detail 311F_FXEUR1210EUR_DEC101.9760 -0.2 1.97651.9800917,789.5038781.97601.9780
Detail 311F_FXEUR0211EUR_FEB110.0000 0 1.99751.997500000.00000.0000
Cotton
Detail 401F_CMCOT1010COT_OCT100.000 0 3.5903.59000000.0000.000
Detail 401F_CMCOT1210COT_DEC100.000 0 3.6703.67000000.0000.000
Detail 401F_CMCOT0311COT_MAR110.000 0 3.7853.78500000.0000.000
Detail 401F_CMCOT0511COT_MAY110.000 0 3.8653.86500000.0000.000
Detail 401F_CMCOT0711COT_JUL110.000 0 3.9603.96000000.0000.000
Wheat
Detail 411F_CMWHN0910WHN_SEP100.0000 0 0.64300.643000000.00000.0000
Detail 411F_CMWHN1210WHN_DEC100.0000 0 0.66300.663000000.00000.0000
Gold
Detail 501F_CMGLD1010GLD_OCT1061.250 0.25 61.17561.0954152,536,274.002,1035560.80061.305
Detail 501F_CMGLD1210GLD_DEC1061.800 -0.52 61.79062.12075463,471.503525261.70061.950
Detail 501F_CMGLD0211GLD_FEB1162.300 -0.98 62.91562.91516,230.000062.30062.300
TRY USD
Detail P_302F_FXUSD0910PDUSD_SEP100.0000 0 1.60401.604000000.00000.0000
Detail P_302F_FXUSD0111PDUSD_JAN110.0000 0 1.59801.5980001000.00000.0000
Detail P_302F_FXUSD1110PDUSD_NOV100.0000 0 1.54901.549000000.00000.0000
TRY Euro
Detail P_312F_FXEUR0910PDEUR_SEP100.0000 0 1.96451.964500000.00000.0000
Detail P_312F_FXEUR0111PDEUR_JAN110.0000 0 2.01202.012000000.00000.0000
Detail P_312F_FXEUR1110PDEUR_NOV100.0000 0 2.01202.012000000.00000.0000
Total      173,5701,221,607,253.50234,77010,722  
 
(1)SP:Settlement Price   (2)PSP:Previous Settlement Price   (3)OI: Open Interest                
(4)OIC:Open Interest Change   (5)Daymin:Daily Low   (6)DayMax:Daily High
Diff(%):The percentage difference of Last Price compared to previous Settlement Price
 
contact us  | site map


Information, reports, research results, opinions and recommendations which are published on the TURKDEX’s web site are only for informative purposes. Therefore, TURKDEX expressly disclaims all liability for the use or interpretation by others of information contained in the TURKDEX’s web site. Decisions based on information contained in the TURKDEX’s web site are the sole responsibility of the visitor, and in exchange for using the TURKDEX’s site the visitor agrees to hold the TURKDEX harmless against any claims for damages arising from any decisions that the visitor makes based on such information.