Delayed Quotes
 
Last Update :  21/08/2008 17:30   
 
DetailContractExplanationLastPriceDiff (%)SP (1)PSP (2)VolumeValue [TRY]OI (3)OIC (4)DayMin (5)DayMax (6)
ISE 100
Detail 101F_IX1000808IX100_AUG080 0 41,00041,0000015000
Detail 101F_IX1000908IX100_SEP0840,000 -1.42 39,62540,575415,850.0012-138,50040,000
ISE 30
Detail 111F_IX0300808IX030_AUG0849,100 -0.76 49,15049,475130657641,633,747.50134951-941348,67549,625
Detail 111F_IX0301008IX030_OCT0850,100 -0.84 50,17550,525392519,696,972.5020927136549,72550,575
Detail 111F_IX0301208IX030_DEC0850,950 -1.74 50,80051,85037188,337.50203350,70051,225
365 Day T-Bill Interest Rate
Detail 201F_IR3651008IR365_OCT080 0 83,63583,635000000
Detail 201F_IR3651208IR365_DEC080 0 81,23581,235000000
91 Day T-Bill Interest Rate
Detail 211F_IR0911008IR091_OCT080 0 95,67395,673000000
Detail 211F_IR0911208IR091_DEC080 0 95,14695,146000000
229F_IR130110B0908
Detail 229F_IR130110B0908T-BENCH_SEP080 0 80,07080,070000000
230F_IR140410B0808
Detail 230F_IR140410B0808T-BENCH_AGU080 0 74,66074,660000000
Detail 230F_IR140410B1008T-BENCH_OCT080 0 76,85076,850000000
Detail 230F_IR140410B1208T-BENCH_DEC080 0 79,18079,180000000
TRY USD
Detail 301F_FXUSD0808USD_AUG081,1950 -0.13 1,19501,196564067,660,667.00126385-24061,19401,1985
Detail 301F_FXUSD1008USD_OCT081,2255 -0.16 1,22601,227521452,630,411.502470415091,22451,2290
Detail 301F_FXUSD1208USD_DEC081,2595 0.32 1,25851,2555105132,133.501159041,25601,2605
TRY Euro
Detail 311F_FXEUR0808EUR_AUG081,7800 1.08 1,77651,7610149264,413.501555-931,76951,7800
Detail 311F_FXEUR1008EUR_OCT081,8155 0.89 1,81651,79953156,261.00318-71,80501,8195
Detail 311F_FXEUR1208EUR_DEC081,8600 0.68 1,85901,84751222,310.50267-81,85351,8600
Cotton
Detail 401F_CMCOT1008COT_OCT080 0 2,6002,600000000
Detail 401F_CMCOT1208COT_DEC080 0 2,5002,500000000
Detail 401F_CMCOT0309COT_MAR090 0 2,9002,900000000
Detail 401F_CMCOT0509COT_MAY090 0 2,9702,970000000
Detail 401F_CMCOT0709COT_JUL090 0 2,9502,950000000
Wheat
Detail 411F_CMWHN0908WHN_SEP080 0 0,63950,6395000000
Detail 411F_CMWHN1208WHT_DEC080 0 0,58850,5885000000
Gold
Detail 501F_CMGLD0808GLD_AUG0832,000 2.17 31,81531,32046145,595.5045-1931,50032,000
Detail 501F_CMGLD1008GLD_OCT0832,800 1.8 32,58532,220516,293.0091032,30032,825
Detail 501F_CMGLD1208GLD_DEC0833,780 2.5 33,47532,955516,737.50124333,10033,780
Total      143527672,479,730.50321187-9063  
 
(1)SP:Settlement Price   (2)PSP:Previous Settlement Price   (3)OI: Open Interest                
(4)OIC:Open Interest Change   (5)Daymin:Daily Low   (6)DayMax:Daily High
Diff(%):The percentage difference of Last Price compared to previous Settlement Price
 
contact us  | site map


Information, reports, research results, opinions and recommendations which are published on the TURKDEX’s web site are only for informative purposes. Therefore, TURKDEX expressly disclaims all liability for the use or interpretation by others of information contained in the TURKDEX’s web site. Decisions based on information contained in the TURKDEX’s web site are the sole responsibility of the visitor, and in exchange for using the TURKDEX’s site the visitor agrees to hold the TURKDEX harmless against any claims for damages arising from any decisions that the visitor makes based on such information.