TURKDEX
Home Page
User Login
search
Deutsch
中國
Русский
한국어
Türkçe
DATA CENTER
Market Data
Official Exchange Bulletin
Historical Data
Delayed Quotes
Exchange Rates
Data Vendors
Periodical Statistics
Daily
Weekly
Monthly
Annual
Member Based Net Traded Volume
Member Based Daily Volume
Market Statistics, Circulars, Announcements
Product Data
Trading Calendar
Official Holidays
Contact Us
For your Questions, Comments, and Complaints
INFORMATION CENTER
For Investors
Brochures
Advisory Notices
Tax Regulations at TurkDEX
Events
Associations
Links
Products
Currency
Index
Interest Rate
Commodity
Gold
Energy
Next
Market Information
Trading
Trading System
Market Surveillance
Sessions
Boards
Margining
Clearing
Default
Guarantee Fund
Trading Hours
TURKDEX
About TurkDEX
Introduction
Our Mission
Shareholders
Board of Directors & Auditors
Executive Management
Human Resources
Rules & Regulations
TurkDEX Rules & Regulations
CMB Rules & Regulations
Membership
Members
Market Maker Members
Exchange Membership
Clearing Membership
Members' Representative
Fees
TurkDEX New Trading System
TurkDEX New Trading System
Independent Software Vendors (ISV)
Education at TurkDEX
Education at TurkDEX
Presentations
Historical Data
Contract
Series
Exchange Rate
Please select a group
Please select a contract
BIST 100 (ISE 100)
BIST 30 (ISE 30)
365 Day T-Bill
91 Day T-Bill
T-Benchmark Interest Rate
USD
Euro
Cotton
Wheat
Gold
PD USD
PD Euro
BIST 30-100 (ISE 30-100)
Euro/USDollar
USD/Ounce Gold
Base Load Elc.
Live Cattle
101F_IX1001205
101F_IX1000206
101F_IX1000406
101F_IX1000606
101F_IX1000806
101F_IX1001006
101F_IX1001206
101F_IX1000207
101F_IX1000407
101F_IX1000607
101F_IX1000807
101F_IX1001007
101F_IX1001207
101F_IX1000208
101F_IX1000408
101F_IX1000508
101F_IX1000608
101F_IX1000708
101F_IX1000808
101F_IX1000908
101F_IN1001008
101F_IX1001108
101F_IX1001208
101F_IX1000109
101F_IX1000209
101F_IX1000309
101F_IX1000409
101F_IX1000509
101F_IX1000609
101F_IX1000709
101F_IX1000809
101F_IX1000909
101F_IX1001009
101F_IX1001109
101F_IX1001209
101F_IX1000110
101F_IX1000210
101F_IX1000310
101F_IX1000410
101F_IX1000510
101F_IX1000610
101F_IX1000710
101F_IX1000810
101F_IX1000910
101F_IX1001010
101F_IX1001110
101F_IX1001210
101F_IX1000211
101F_IX1000411
101F_IX1000611
101F_IX1000811
101F_IX1001011
101F_IX1001211
101F_IX1000212
101F_IX1000412
101F_IX1000612
101F_IX1000812
101F_IX1001012
101F_IX1001212
101F_IX1000213
101F_IX1000413
101F_IX1001213
101F_IX1000613
101F_IX1000813
Opening
DailyMinimum
DailyMaximum
Settlement
Open Interest
Volume
Value(TRY)
Please select a date interval
Start Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2013
2012
2011
2010
2009
2008
2007
2006
2005
End Date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2013
2012
2011
2010
2009
2008
2007
2006
2005
All dates
Table
Graphic
Csv
Historical Data
Delayed Quotes
Exchange Rates
Data Vendors