Last Update:
11:28
3 MINUTE DELAYED
Delayed Quotes
2/23/2012
| DETAIL | CONTRACT | EXPLANATION | LAST PRICE | DIFF (%) | SP(1) | PSP(2) | VOLUME | VALUE [TRY] | OI(3) | OIC(4) | DAYMIN(5) | DAYMAX(6) |
| | ISE 100 | | |
| | | | | | | | |
|
Detail
| 101F_IX1000212 | IX100_FEB12 | 0.000 | 
0
| 60.825 | 60.825 | 0 | 0 | 41 | 0 | 0.000 | 0.000 |
|
Detail
| 101F_IX1000412 | IX100_APR12 | 0.000 |
0
| 59.600 | 59.600 | 0 | 0 | 5 | 0 | 0.000 | 0.000 |
|
Detail
| 101F_IX1001212 | IX100_DEC12 | 61.800 | 
-0.56
| 61.800 | 62.150 | 11 | 70,522.50 | 25 | 9 | 61.800 | 64.975 |
| | ISE 30 | | |
| | | | | | | | |
|
Detail
| 111F_IX0300212 | IX030_FEB12 | 73.450 |
-0.2
| 73.400 | 73.600 | 62,126 | 456,181,397.50 | 181,086 | -2,352 | 73.200 | 73.725 |
|
Detail
| 111F_IX0300412 | IX030_APR12 | 73.275 |
-0.27
| 73.375 | 73.475 | 5,192 | 38,047,042.50 | 19,875 | 3,762 | 73.125 | 73.525 |
|
Detail
| 111F_IX0300612 | IX030_JUN12 | 73.050 |
-0.81
| 73.050 | 73.650 | 4 | 29,270.00 | 212 | 2 | 73.050 | 73.550 |
|
Detail
| 111F_IX0301212 | IX030_DEC12 | 74.625 |
-1
| 74.750 | 75.375 | 2 | 14,937.50 | 194 | -2 | 74.625 | 74.750 |
| | TRY USD | | |
| | | | | | | | |
|
Detail
| 301F_FXUSD0212 | USD_FEB12 | 1.7575 |
-0.26
| 1.7575 | 1.7620 | 13,038 | 22,941,831.50 | 129,441 | -8,017 | 1.7555 | 1.7630 |
|
Detail
| 301F_FXUSD0412 | USD_APR12 | 1.7790 |
-0.22
| 1.7785 | 1.7830 | 3,149 | 5,607,578.50 | 57,072 | 1,699 | 1.7785 | 1.7850 |
|
Detail
| 301F_FXUSD0612 | USD_JUN12 | 1.8030 | 
0.19
| 1.7995 | 1.7995 | 2 | 3,606.00 | 1,014 | 2 | 1.8030 | 1.8030 |
|
Detail
| 301F_FXUSD1212 | USD_JUN12 | 1.8650 |
0.03
| 1.8645 | 1.8645 | 10 | 18,694.00 | 5,304 | 1 | 1.8650 | 1.8720 |
| | TRY Euro | | |
| | | | | | | | |
|
Detail
| 311F_FXEUR0212 | EUR_FEB12 | 2.3380 |
0.41
| 2.3405 | 2.3285 | 159 | 372,080.00 | 6,437 | -7 | 2.3300 | 2.3485 |
|
Detail
| 311F_FXEUR0412 | EUR_APR12 | 2.3690 |
0.64
| 2.3670 | 2.3540 | 111 | 262,726.50 | 8,902 | 106 | 2.3645 | 2.3690 |
|
Detail
| 311F_FXEUR0612 | EUR_JUN12 | 2.3990 |
0.82
| 2.3795 | 2.3795 | 12 | 28,690.00 | 70 | 8 | 2.3880 | 2.3990 |
|
Detail
| 311F_FXEUR1212 | EUR_DEC12 | 0.0000 |
0
| 2.4405 | 2.4405 | 0 | 0 | 268 | 0 | 0.0000 | 0.0000 |
| | Cotton | | |
| | | | | | | | |
|
Detail
| 401F_CMCOT0312 | COT_MAR12 | 0.000 |
0
| 3.845 | 3.845 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
|
Detail
| 401F_CMCOT0512 | COT_MAY12 | 0.000 |
0
| 3.940 | 3.940 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
|
Detail
| 401F_CMCOT0712 | COT_JUL12 | 0.000 |
0
| 4.035 | 4.035 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
|
Detail
| 401F_CMCOT1012 | COT_OCT12 | 0.000 |
0
| 4.185 | 4.185 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
|
Detail
| 401F_CMCOT1212 | COT_DEC12 | 0.000 |
0
| 4.210 | 4.210 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
| | Wheat | | |
| | | | | | | | |
|
Detail
| 411F_CMWHN0312 | WHN_MAR12 | 0.0000 |
0
| 0.6210 | 0.6210 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| 411F_CMWHN0512 | WHN_MAY12 | 0.0000 |
0
| 0.6285 | 0.6285 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
| | Gold | | |
| | | | | | | | |
|
Detail
| 502F_CMGLD0212 | GLD_FEB12 | 100.49 |
1.65
| 100.00 | 98.855 | 163 | 1,633,104.50 | 643 | 21 | 99.500 | 100.49 |
|
Detail
| 502F_CMGLD0412 | GLD_APR12 | 101.75 |
1.41
| 101.31 | 100.34 | 21 | 213,288.00 | 180 | 2 | 101.31 | 101.75 |
|
Detail
| 502F_CMGLD0612 | GLD_JUN12 | 102.94 |
0.62
| 102.89 | 102.31 | 2 | 20,582.00 | 112 | 2 | 102.89 | 102.94 |
| | PD TRY USD | | |
| | | | | | | | |
|
Detail
| P_303F_FXUSD0512 | PDUSD_MAY12 | 0.0000 |
0
| 1.8385 | 1.8385 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| P_303F_FXUSD0113 | PDUSD_JAN13 | 0.0000 |
0
| 1.9480 | 1.9480 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| P_303F_FXUSD0312 | PDUSD_MAR12 | 0.0000 |
0
| 1.9125 | 1.9125 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
| | PD TRY Euro | | |
| | | | | | | | |
|
Detail
| P_313F_FXEUR0512 | PDEUR_MAY12 | 0.0000 |
0
| 2.4080 | 2.4080 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| P_313F_FXEUR0113 | PDEUR_JAN13 | 0.0000 |
0
| 2.5400 | 2.5400 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| P_313F_FXEUR0312 | PDEUR_MAR12 | 0.0000 |
0
| 2.5475 | 2.5475 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
| | ISE 30-100 | | |
| | | | | | | | |
|
Detail
| 121F_IX030-1000212 | IX030-100_FEB12 | 0.000 |
0
| 13.025 | 13.025 | 0 | 0 | 22 | 0 | 0.000 | 0.000 |
|
Detail
| 121F_IX030-1000412 | IX030-100_APR12 | 0.000 |
0
| 13.000 | 13.000 | 0 | 0 | 10 | 0 | 0.000 | 0.000 |
|
Detail
| 121F_IX030-1001212 | IX030-100_DEC12 | 0.000 |
0
| 13.000 | 13.000 | 0 | 0 | 4 | 0 | 0.000 | 0.000 |
| | Euro/USDollar | | |
| | | | | | | | |
|
Detail
| 321F_FXEUD0312 | EUR/USD_MAR12 | 1.3312 |
0.6
| 1.3312 | 1.3233 | 2,503 | 5,829,958.11 | 7,559 | 1,023 | 1.3260 | 1.3329 |
|
Detail
| 321F_FXEUD0612 | EUR/USD_JUN12 | 1.3325 |
0.63
| 1.3300 | 1.3242 | 191 | 444,951.62 | 4,827 | -1 | 1.3260 | 1.3325 |
|
Detail
| 321F_FXEUD1212 | EUR/USD_DEC12 | 0.0000 |
0
| 1.3140 | 1.3140 | 0 | 0 | 1 | 0 | 0.0000 | 0.0000 |
| | USD/Ounce Gold | | |
| | | | | | | | |
|
Detail
| 512F_CMGOZ0212 | USD/Ounce_FEB12 | 1,777.15 |
1.47
| 1,774.95 | 1,751.35 | 1,762 | 5,471,129.66 | 5,059 | -325 | 1,755.00 | 1,779.00 |
|
Detail
| 512F_CMGOZ0412 | USD/Ounce_APR12 | 1,780.00 |
1.38
| 1,776.00 | 1,755.70 | 824 | 2,563,008.71 | 4,158 | 210 | 1,774.00 | 1,781.00 |
|
Detail
| 512F_CMGOZ0612 | USD/Ounce_JUN12 | 1,780.00 |
1.14
| 1,780.00 | 1,759.90 | 17 | 53,339.59 | 568 | 17 | 1,777.00 | 1,809.25 |
| | Base Load Elc. | | |
| | | | | | | | |
|
Detail
| 613F_ENELCBASE0212 | ELCBASE_FEB12 | 0.00 |
0
| 204.00 | 204.00 | 0 | 0 | 16 | 0 | 0.00 | 0.00 |
| | Base Load Elc. | | |
| | | | | | | | |
|
Detail
| 603F_ENELCBASE0312 | ELCBASE_MAR12 | 0.00 |
0
| 144.00 | 144.00 | 0 | 0 | 18 | 0 | 0.00 | 0.00 |
| | Base Load Elc. | | |
| | | | | | | | |
|
Detail
| 604F_ENELCBASE0412 | ELCBASE_APR12 | 0.00 |
0
| 125.00 | 125.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
| | Base Load Elc. | | |
| | | | | | | | |
|
Detail
| 605F_ENELCBASE0512 | ELCBASE_MAY12 | 0.00 |
0
| 115.00 | 115.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
(1)SP Settlement Price
(2)PSP Previous Settlement Price
(3)OI Open Interest
(4)OICOpen Interest Change
(5)DAYMIN
Daily Low
(6)DAYMAX
Daily High
DIFF(%)
The percentage difference of last price compared to previous settlement price