Last Update:
17:45
3 MINUTE DELAYED
Delayed Quotes
2/4/2012
| DETAIL | CONTRACT | EXPLANATION | LAST PRICE | DIFF (%) | SP(1) | PSP(2) | VOLUME | VALUE [TRY] | OI(3) | OIC(4) | DAYMIN(5) | DAYMAX(6) |
| | ISE 100 | | |
| | | | | | | | |
|
Detail
| 101F_IX1000212 | IX100_FEB12 | 60.475 | 
1.51
| 60.100 | 59.575 | 23 | 137,777.50 | 60 | 6 | 58.800 | 60.650 |
|
Detail
| 101F_IX1000412 | IX100_APR12 | 60.200 |
0.17
| 60.500 | 60.100 | 26 | 156,512.50 | 5 | 4 | 58.025 | 62.100 |
|
Detail
| 101F_IX1001212 | IX100_DEC12 | 61.200 |
2
| 61.025 | 60.000 | 7 | 42,720.00 | 13 | 2 | 61.000 | 61.200 |
| | ISE 30 | | |
| | | | | | | | |
|
Detail
| 111F_IX0300212 | IX030_FEB12 | 73.275 | 
-0.27
| 73.350 | 73.475 | 219,300 | 1,612,005,882.50 | 196,920 | -10,436 | 72.950 | 74.150 |
|
Detail
| 111F_IX0300412 | IX030_APR12 | 73.250 |
-0.1
| 73.250 | 73.325 | 3,552 | 26,102,500.00 | 6,412 | 124 | 72.800 | 74.050 |
|
Detail
| 111F_IX0300612 | IX030_JUN12 | 73.300 |
2.16
| 73.650 | 71.750 | 13 | 95,745.00 | 149 | 1 | 73.175 | 74.800 |
|
Detail
| 111F_IX0301212 | IX030_DEC12 | 74.650 |
1.63
| 74.775 | 73.450 | 38 | 284,195.00 | 169 | 5 | 74.225 | 75.250 |
| | TRY USD | | |
| | | | | | | | |
|
Detail
| 301F_FXUSD0212 | USD_FEB12 | 1.7650 |
-0.34
| 1.7650 | 1.7710 | 32,842 | 57,938,862.50 | 134,901 | 3,968 | 1.7575 | 1.7750 |
|
Detail
| 301F_FXUSD0412 | USD_APR12 | 1.7880 |
-0.36
| 1.7840 | 1.7945 | 5,858 | 10,471,576.50 | 16,162 | 1,676 | 1.7815 | 1.8055 |
|
Detail
| 301F_FXUSD0612 | USD_JUN12 | 1.8030 |
-0.74
| 1.8045 | 1.8165 | 16 | 28,874.50 | 458 | 12 | 1.8030 | 1.8120 |
|
Detail
| 301F_FXUSD1212 | USD_JUN12 | 1.8750 |
-0.58
| 1.8745 | 1.8860 | 71 | 133,334.50 | 1,534 | 15 | 1.8700 | 1.8880 |
| | TRY Euro | | |
| | | | | | | | |
|
Detail
| 311F_FXEUR0212 | EUR_FEB12 | 2.3085 |
-0.8
| 2.3095 | 2.3270 | 2,221 | 5,146,283.50 | 6,769 | -1,080 | 2.3050 | 2.3285 |
|
Detail
| 311F_FXEUR0412 | EUR_APR12 | 2.3345 |
-1
| 2.3415 | 2.3580 | 1,448 | 3,403,302.50 | 8,505 | 886 | 2.3345 | 2.3595 |
|
Detail
| 311F_FXEUR0612 | EUR_JUN12 | 0.0000 | 
0
| 2.3945 | 2.3945 | 0 | 0 | 51 | 0 | 0.0000 | 0.0000 |
|
Detail
| 311F_FXEUR1212 | EUR_DEC12 | 0.0000 |
0
| 2.4685 | 2.4685 | 0 | 0 | 258 | 0 | 0.0000 | 0.0000 |
| | Cotton | | |
| | | | | | | | |
|
Detail
| 401F_CMCOT0312 | COT_MAR12 | 0.000 |
0
| 3.845 | 3.845 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
|
Detail
| 401F_CMCOT0512 | COT_MAY12 | 0.000 |
0
| 3.940 | 3.940 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
|
Detail
| 401F_CMCOT0712 | COT_JUL12 | 0.000 |
0
| 4.035 | 4.035 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
|
Detail
| 401F_CMCOT1012 | COT_OCT12 | 0.000 |
0
| 4.185 | 4.185 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
|
Detail
| 401F_CMCOT1212 | COT_DEC12 | 0.000 |
0
| 4.210 | 4.210 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
| | Wheat | | |
| | | | | | | | |
|
Detail
| 411F_CMWHN0312 | WHN_MAR12 | 0.0000 |
0
| 0.6210 | 0.6210 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| 411F_CMWHN0512 | WHN_MAY12 | 0.0000 |
0
| 0.6285 | 0.6285 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
| | Gold | | |
| | | | | | | | |
|
Detail
| 502F_CMGLD0212 | GLD_FEB12 | 98.890 |
-0.79
| 99.510 | 99.675 | 354 | 3,528,595.50 | 648 | 5 | 98.500 | 100.30 |
|
Detail
| 502F_CMGLD0412 | GLD_APR12 | 100.65 |
-0.35
| 101.06 | 101.00 | 14 | 141,480.50 | 136 | 11 | 100.65 | 101.11 |
|
Detail
| 502F_CMGLD0612 | GLD_JUN12 | 0.000 |
0
| 103.50 | 103.50 | 0 | 0 | 3 | 0 | 0.000 | 0.000 |
| | PD TRY USD | | |
| | | | | | | | |
|
Detail
| P_303F_FXUSD0512 | PDUSD_MAY12 | 0.0000 |
0
| 1.8385 | 1.8385 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| P_303F_FXUSD0113 | PDUSD_JAN13 | 0.0000 |
0
| 1.9480 | 1.9480 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| P_303F_FXUSD0312 | PDUSD_MAR12 | 0.0000 |
0
| 1.9125 | 1.9125 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
| | PD TRY Euro | | |
| | | | | | | | |
|
Detail
| P_313F_FXEUR0512 | PDEUR_MAY12 | 0.0000 |
0
| 2.4080 | 2.4080 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| P_313F_FXEUR0113 | PDEUR_JAN13 | 0.0000 |
0
| 2.5400 | 2.5400 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
|
Detail
| P_313F_FXEUR0312 | PDEUR_MAR12 | 0.0000 |
0
| 2.5475 | 2.5475 | 0 | 0 | 0 | 0 | 0.0000 | 0.0000 |
| | ISE 30-100 | | |
| | | | | | | | |
|
Detail
| 121F_IX030-1000212 | IX030-100_FEB12 | 0.000 |
0
| 12.275 | 12.275 | 0 | 0 | 2 | 0 | 0.000 | 0.000 |
|
Detail
| 121F_IX030-1000412 | IX030-100_APR12 | 0.000 |
0
| 12.800 | 12.800 | 0 | 0 | 8 | 0 | 0.000 | 0.000 |
|
Detail
| 121F_IX030-1001212 | IX030-100_DEC12 | 0.000 |
0
| 11.700 | 11.700 | 0 | 0 | 0 | 0 | 0.000 | 0.000 |
| | Euro/USDollar | | |
| | | | | | | | |
|
Detail
| 321F_FXEUD0312 | EUR/USD_MAR12 | 1.3118 |
-0.16
| 1.3111 | 1.3139 | 17,221 | 39,755,203.14 | 6,577 | -2,282 | 1.3070 | 1.3200 |
|
Detail
| 321F_FXEUD0612 | EUR/USD_JUN12 | 1.3100 |
-0.13
| 1.3155 | 1.3117 | 5,427 | 12,536,137.50 | 4,961 | 4,709 | 1.3100 | 1.3205 |
|
Detail
| 321F_FXEUD1212 | EUR/USD_DEC12 | 0.0000 |
0
| 1.3149 | 1.3149 | 0 | 0 | 1 | 0 | 0.0000 | 0.0000 |
| | USD/Ounce Gold | | |
| | | | | | | | |
|
Detail
| 512F_CMGOZ0212 | USD/Ounce_FEB12 | 1,738.05 |
-0.95
| 1,739.25 | 1,754.80 | 4,046 | 12,443,010.77 | 2,715 | -189 | 1,733.10 | 1,763.00 |
|
Detail
| 512F_CMGOZ0412 | USD/Ounce_APR12 | 1,745.00 |
-0.63
| 1,739.40 | 1,756.05 | 701 | 2,164,417.53 | 2,317 | -158 | 1,738.00 | 1,764.00 |
|
Detail
| 512F_CMGOZ0612 | USD/Ounce_JUN12 | 0.00 |
0
| 1,726.10 | 1,726.10 | 0 | 0 | 44 | 0 | 0.00 | 0.00 |
| | Base Load Elc. | | |
| | | | | | | | |
|
Detail
| 613F_ENELCBASE0212 | ELCBASE_FEB12 | 145.00 |
4.32
| 144.20 | 139.00 | 12 | 120,394.08 | 15 | 12 | 142.10 | 145.00 |
| | Base Load Elc. | | |
| | | | | | | | |
|
Detail
| 603F_ENELCBASE0312 | ELCBASE_MAR12 | 0.00 |
0
| 110.00 | 110.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
| | Base Load Elc. | | |
| | | | | | | | |
|
Detail
| 604F_ENELCBASE0412 | ELCBASE_APR12 | 0.00 |
0
| 110.20 | 110.20 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
| | T-Benchmark IR | | |
| | | | | | | | |
|
Detail
| 605F_ENELCBASE0512 | ELCBASE_MAY12 | 0.00 |
0
| 115.00 | 115.00 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |
(1)SP Settlement Price
(2)PSP Previous Settlement Price
(3)OI Open Interest
(4)OICOpen Interest Change
(5)DAYMIN
Daily Low
(6)DAYMAX
Daily High
DIFF(%)
The percentage difference of last price compared to previous settlement price